stockNASDAQ: SBC • 3 Months Updates
SBC Medical Group Holdings Incorporated (SBC) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.sbc-holdings.com
Price & Performance Trajectory
SBC Medical Group Holdings IncorporatedNASDAQ: SBC
Latest Close
$5.16
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBC session performance
✓ Latest Close USD
$5.16
Latest session close
+$2.12vs period start
Period Return % % GAIN
+69.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.61 / $2.86
Period range envelope
$2.75channel spread
Total Volume SHARES
10.27M
Period turnover
Avg: 171.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.16 | -2.64% | $5.35 | $5.13 | 119.5K |
| Oct 15, 2026 | $5.30 | +1.34% | $5.30 | $5.11 | 139.7K |
| Oct 14, 2026 | $5.23 | -1.69% | $5.31 | $5.12 | 123.8K |
| Oct 13, 2026 | $5.32 | -1.30% | $5.61 | $5.23 | 201.9K |
| Oct 12, 2026 | $5.39 | -0.55% | $5.48 | $5.28 | 133.6K |
| Oct 09, 2026 | $5.42 | +1.50% | $5.44 | $5.21 | 156.9K |
| Oct 08, 2026 | $5.34 | +0.00% | $5.35 | $5.10 | 221.2K |
| Oct 07, 2026 | $5.34 | +0.19% | $5.45 | $5.28 | 190.9K |
| Oct 06, 2026 | $5.33 | -0.19% | $5.51 | $5.31 | 250.1K |
| Oct 05, 2026 | $5.34 | +4.91% | $5.37 | $5.17 | 344.0K |
| Oct 02, 2026 | $5.09 | +0.39% | $5.22 | $4.98 | 167.1K |
| Sep 25, 2026 | $4.76 | +0.21% | $4.82 | $4.75 | 11.9K |
| Sep 24, 2026 | $4.75 | -2.06% | $4.87 | $4.66 | 181.8K |
| Sep 23, 2026 | $4.85 | -3.77% | $5.21 | $4.80 | 241.4K |
| Sep 22, 2026 | $5.04 | -1.95% | $5.14 | $4.82 | 303.1K |
Page 1 of 4