stockNASDAQ: SBC • 6 Months Updates
SBC Medical Group Holdings Incorporated (SBC) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:ir.sbc-holdings.com
Price & Performance Trajectory
SBC Medical Group Holdings IncorporatedNASDAQ: SBC
Latest Close
$5.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBC session performance
✓ Latest Close USD
$5.37
Latest session close
+$2.07vs period start
Period Return % % GAIN
+62.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.79 / $2.78
Period range envelope
$3.01channel spread
Total Volume SHARES
18.90M
Period turnover
Avg: 156.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $5.37 | +1.70% | $5.37 | $5.25 | 192.2K |
| Oct 23, 2026 | $5.28 | -7.21% | $5.79 | $5.20 | 295.9K |
| Oct 22, 2026 | $5.69 | +2.71% | $5.71 | $5.46 | 221.4K |
| Oct 21, 2026 | $5.54 | +1.47% | $5.56 | $5.40 | 164.5K |
| Oct 20, 2026 | $5.46 | +1.87% | $5.48 | $5.28 | 170.7K |
| Oct 19, 2026 | $5.36 | +3.88% | $5.39 | $5.12 | 175.1K |
| Oct 16, 2026 | $5.16 | -2.64% | $5.35 | $5.13 | 119.5K |
| Oct 15, 2026 | $5.30 | +1.34% | $5.30 | $5.11 | 139.7K |
| Oct 14, 2026 | $5.23 | -1.69% | $5.31 | $5.12 | 123.8K |
| Oct 13, 2026 | $5.32 | -1.30% | $5.61 | $5.23 | 201.9K |
| Oct 12, 2026 | $5.39 | -0.55% | $5.48 | $5.28 | 133.6K |
| Oct 09, 2026 | $5.42 | +1.50% | $5.44 | $5.21 | 156.9K |
| Oct 08, 2026 | $5.34 | +0.00% | $5.35 | $5.10 | 221.2K |
| Oct 07, 2026 | $5.34 | +0.19% | $5.45 | $5.28 | 190.9K |
| Oct 06, 2026 | $5.33 | -0.19% | $5.51 | $5.31 | 250.1K |
Page 1 of 9