stockNASDAQ: SATL • 28 Days Updates
Satellogic Inc. (SATL)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Satellogic (SATL) provides satellite imagery and geospatial data services, trading among Nasdaq Stocks. Shares last closed at $2.89, moving -10.11% over the past week and -43.88% across 28 days. Longer term, the stock is -45.78% over 3 months, -66.78% over 6 months and +79.50% over 12 months. Peer companies INTR (Inter) (-50.78%), DFNS (T3 Defense) (-61.90%), BKNG (Booking) (+5.23%), IQ (iQIYI) (-11.64%) and ENGS (Energys Group) (+44.24%) moved over the same 28-day stretch.
Price & Performance Trajectory
Satellogic Inc.NASDAQ: SATL
Latest Close
$2.89
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSATL session performance
✓ Latest Close USD
$2.89
Latest session close
$-2.26vs period start
Period Return % % GAIN
-43.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.18 / $2.76
Period range envelope
$2.42channel spread
Total Volume SHARES
83.12M
Period turnover
Avg: 4.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $2.89 | -9.97% | $3.16 | $2.76 | 6.36M |
| Nov 04, 2026 | $3.21 | -2.43% | $3.35 | $3.07 | 3.52M |
| Nov 03, 2026 | $3.29 | +6.82% | $3.34 | $3.17 | 3.89M |
| Nov 02, 2026 | $3.08 | -7.23% | $3.45 | $3.06 | 5.39M |
| Oct 30, 2026 | $3.22 | -14.04% | $3.63 | $3.16 | 4.41M |
| Oct 29, 2026 | $3.74 | -1.84% | $3.93 | $3.71 | 2.75M |
| Oct 28, 2026 | $3.81 | -3.54% | $4.00 | $3.67 | 4.61M |
| Oct 27, 2026 | $3.95 | +6.47% | $4.11 | $3.77 | 3.84M |
| Oct 26, 2026 | $3.71 | -3.13% | $3.92 | $3.64 | 2.29M |
| Oct 23, 2026 | $3.83 | +2.41% | $3.85 | $3.62 | 2.92M |
| Oct 22, 2026 | $3.74 | -5.08% | $3.91 | $3.68 | 3.82M |
| Oct 21, 2026 | $3.94 | +6.78% | $3.99 | $3.79 | 4.20M |
| Oct 20, 2026 | $3.69 | -5.38% | $3.90 | $3.63 | 3.90M |
| Oct 19, 2026 | $3.90 | +1.56% | $4.05 | $3.87 | 4.54M |
| Oct 16, 2026 | $3.84 | -6.57% | $4.18 | $3.83 | 4.18M |
Page 1 of 2