stockNASDAQ: SATL • Today's Updates
Satellogic Inc. (SATL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
NASDAQ MarketTrading In Progress Wall Street: 2:00 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:00 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.32
Opening Gap$-0.19(-3.45%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:00 PM ET
$5.18
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.33 (-5.99%)
Intraday (from open)$-0.14 (-2.63%)
Day's High & Low Range
Session Low
$5.08
Session High
$5.36
Low ($5.08)Last Recorded Trade Price ($5.18)High ($5.36)
Trading Activity & Liquidity
Shares Traded
3.45M
3,452,225 shares
Dollar Volume
$17.88M
Close × Volume traded
Session Turnover$17.88M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Satellogic Inc. (SATL).
Oct 07, 2026
Started At (Open)
$5.32
Previous Close
$5.51
Session High
$5.36
Session Low
$5.08
Last Recorded Trade Price
$5.18
Gained / Lost ($)
$-0.33
Gained / Lost (%)
-5.99%
Day's Spread
$0.28