stockNASDAQ: SATL • 7 Days Updates
Satellogic Inc. (SATL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
Satellogic Inc.NASDAQ: SATL
Latest Close
$3.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSATL session performance
✓ Latest Close USD
$3.84
Latest session close
$-1.31vs period start
Period Return % % GAIN
-25.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.18 / $3.83
Period range envelope
$1.35channel spread
Total Volume SHARES
26.45M
Period turnover
Avg: 4.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.84 | -6.57% | $4.18 | $3.83 | 4.13M |
| Oct 15, 2026 | $4.11 | -0.36% | $4.15 | $3.85 | 5.40M |
| Oct 14, 2026 | $4.13 | -9.34% | $4.44 | $4.10 | 5.80M |
| Oct 13, 2026 | $4.55 | -3.40% | $4.68 | $4.45 | 3.68M |
| Oct 12, 2026 | $4.71 | -8.54% | $5.15 | $4.64 | 3.80M |
| Oct 09, 2026 | $5.15 | +1.38% | $5.18 | $4.82 | 3.65M |