stockNASDAQ: SATL • 3 Months Updates
Satellogic Inc. (SATL) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Price & Performance Trajectory
Satellogic Inc.NASDAQ: SATL
Latest Close
$3.71
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSATL session performance
✓ Latest Close USD
$3.71
Latest session close
+$0.18vs period start
Period Return % % GAIN
+5.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.45 / $3.28
Period range envelope
$3.17channel spread
Total Volume SHARES
329.04M
Period turnover
Avg: 5.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $3.71 | -3.13% | $3.92 | $3.64 | 2.29M |
| Oct 23, 2026 | $3.83 | +2.41% | $3.85 | $3.62 | 2.92M |
| Oct 22, 2026 | $3.74 | -5.08% | $3.91 | $3.68 | 3.82M |
| Oct 21, 2026 | $3.94 | +6.78% | $3.99 | $3.79 | 4.20M |
| Oct 20, 2026 | $3.69 | -5.38% | $3.90 | $3.63 | 3.90M |
| Oct 19, 2026 | $3.90 | +1.56% | $4.05 | $3.87 | 4.54M |
| Oct 16, 2026 | $3.84 | -6.57% | $4.18 | $3.83 | 4.18M |
| Oct 15, 2026 | $4.11 | -0.36% | $4.15 | $3.85 | 5.45M |
| Oct 14, 2026 | $4.13 | -9.34% | $4.44 | $4.09 | 5.91M |
| Oct 13, 2026 | $4.55 | -3.40% | $4.68 | $4.45 | 3.68M |
| Oct 12, 2026 | $4.71 | -8.54% | $5.15 | $4.64 | 3.80M |
| Oct 09, 2026 | $5.15 | +1.38% | $5.18 | $4.82 | 3.65M |
| Oct 08, 2026 | $5.08 | -1.93% | $5.18 | $4.90 | 3.68M |
| Oct 07, 2026 | $5.18 | -5.99% | $5.36 | $5.08 | 3.48M |
| Oct 06, 2026 | $5.51 | +3.57% | $5.74 | $5.36 | 4.69M |
Page 1 of 5