Sonic Automotive Inc. (SAH)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.sonicautomotive.com
Current Period Close
$62.22
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$81.02
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-18.80 (-23.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $62.22 | Aug 11, 2026 | $80.61 | -22.81% |
| Nov 09, 2026 | $63.15 | Aug 10, 2026 | $80.02 | -21.08% |
| Nov 06, 2026 | $61.71 | Aug 07, 2026 | $82.44 | -25.15% |
| Nov 05, 2026 | $62.80 | Aug 06, 2026 | $84.89 | -26.02% |
| Nov 04, 2026 | $64.05 | Aug 05, 2026 | $86.81 | -26.22% |
| Nov 03, 2026 | $60.68 | Aug 04, 2026 | $88.27 | -31.26% |
| Nov 02, 2026 | $63.61 | Aug 03, 2026 | $87.23 | -27.08% |
| Oct 30, 2026 | $63.23 | Jul 31, 2026 | $91.58 | -30.96% |
| Oct 29, 2026 | $63.61 | Jul 30, 2026 | $100.34 | -36.61% |
| Oct 28, 2026 | $63.12 | Jul 29, 2026 | $112.66 | -43.97% |
| Oct 27, 2026 | $63.68 | Jul 28, 2026 | $104.69 | -39.17% |
| Oct 26, 2026 | $61.26 | Jul 27, 2026 | $102.98 | -40.51% |
| Oct 23, 2026 | $61.28 | Jul 24, 2026 | $99.82 | -38.61% |
| Oct 22, 2026 | $63.14 | Jul 23, 2026 | $99.11 | -36.29% |
| Oct 21, 2026 | $60.68 | Jul 22, 2026 | $100.88 | -39.85% |
Page 1 of 5