Sonic Automotive Inc. (SAH)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.sonicautomotive.com
Current Period Close
$62.80
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$60.52
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$2.28 (+3.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $62.80 | - | - | - |
| Nov 04, 2026 | $64.05 | - | - | - |
| Nov 03, 2026 | $60.68 | Oct 07, 2026 | $60.52 | +0.26% |
| Nov 02, 2026 | $63.61 | Oct 06, 2026 | $61.00 | +4.28% |
| Oct 30, 2026 | $63.23 | Oct 05, 2026 | $62.63 | +0.96% |
| Oct 29, 2026 | $63.61 | Oct 02, 2026 | $62.83 | +1.24% |
| Oct 28, 2026 | $63.12 | Sep 29, 2026 | $59.85 | +5.46% |
| Oct 27, 2026 | $63.68 | Sep 28, 2026 | $62.45 | +1.97% |
| Oct 26, 2026 | $61.26 | Sep 25, 2026 | $64.95 | -5.68% |
| Oct 23, 2026 | $61.28 | Sep 24, 2026 | $62.48 | -1.92% |
| Oct 22, 2026 | $63.14 | Sep 23, 2026 | $62.37 | +1.23% |
| Oct 21, 2026 | $60.68 | Sep 22, 2026 | $65.34 | -7.13% |
| Oct 20, 2026 | $64.03 | Sep 21, 2026 | $65.92 | -2.87% |
| Oct 19, 2026 | $62.74 | Sep 18, 2026 | $63.66 | -1.45% |
| Oct 16, 2026 | $63.61 | Sep 17, 2026 | $65.95 | -3.55% |
Page 1 of 2