Sonic Automotive Inc. (SAH)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.sonicautomotive.com
Current Period Close
$63.61
May 02, 2026 - Oct 29, 2026
Previous Period Close
$76.43
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-12.82 (-16.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $63.61 | Apr 30, 2026 | $78.75 | -19.23% |
| Oct 28, 2026 | $63.12 | Apr 29, 2026 | $73.31 | -13.90% |
| Oct 27, 2026 | $63.68 | Apr 28, 2026 | $72.39 | -12.03% |
| Oct 26, 2026 | $61.26 | Apr 27, 2026 | $71.58 | -14.42% |
| Oct 23, 2026 | $61.28 | Apr 24, 2026 | $71.84 | -14.70% |
| Oct 22, 2026 | $63.14 | Apr 23, 2026 | $71.22 | -11.35% |
| Oct 21, 2026 | $60.68 | Apr 22, 2026 | $71.02 | -14.56% |
| Oct 20, 2026 | $64.03 | Apr 21, 2026 | $70.07 | -8.62% |
| Oct 19, 2026 | $62.74 | Apr 20, 2026 | $71.78 | -12.59% |
| Oct 16, 2026 | $63.61 | Apr 17, 2026 | $70.70 | -10.03% |
| Oct 15, 2026 | $63.51 | Apr 16, 2026 | $67.37 | -5.73% |
| Oct 14, 2026 | $60.05 | Apr 15, 2026 | $65.89 | -8.86% |
| Oct 13, 2026 | $61.06 | Apr 14, 2026 | $68.23 | -10.51% |
| Oct 12, 2026 | $60.81 | Apr 13, 2026 | $68.07 | -10.67% |
| Oct 09, 2026 | $60.56 | Apr 10, 2026 | $68.06 | -11.02% |
Page 1 of 9