stockNYSE: SAH • 28 Days Updates
Sonic Automotive Inc. (SAH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Sonic Automotive Inc. (SAH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.sonicautomotive.com
Price & Performance Trajectory
Sonic Automotive Inc.NYSE: SAH
Latest Close
$61.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAH session performance
✓ Latest Close USD
$61.51
Latest session close
$-15.01vs period start
Period Return % % GAIN
-19.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.85 / $59.28
Period range envelope
$18.57channel spread
Total Volume SHARES
7.04M
Period turnover
Avg: 370.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $61.51 | +1.64% | $61.52 | $60.06 | 363.2K |
| Oct 07, 2026 | $60.52 | -0.79% | $61.36 | $59.33 | 452.9K |
| Oct 06, 2026 | $61.00 | -2.60% | $61.84 | $59.93 | 308.2K |
| Oct 05, 2026 | $62.63 | -0.32% | $62.83 | $59.28 | 355.1K |
| Oct 02, 2026 | $62.83 | -1.46% | $64.95 | $62.81 | 212.0K |
| Sep 29, 2026 | $59.85 | -4.16% | $62.94 | $59.38 | 408.1K |
| Sep 28, 2026 | $62.45 | -3.85% | $64.61 | $62.22 | 412.7K |
| Sep 25, 2026 | $64.95 | +3.95% | $65.43 | $62.29 | 358.3K |
| Sep 24, 2026 | $62.48 | +0.18% | $63.36 | $61.33 | 370.2K |
| Sep 23, 2026 | $62.37 | -4.55% | $64.98 | $61.92 | 282.3K |
| Sep 22, 2026 | $65.34 | -0.88% | $67.90 | $64.39 | 286.6K |
| Sep 21, 2026 | $65.92 | +3.55% | $66.99 | $63.51 | 369.9K |
| Sep 18, 2026 | $63.66 | -3.47% | $66.47 | $62.88 | 1.13M |
| Sep 17, 2026 | $65.95 | -9.27% | $73.67 | $65.16 | 588.6K |
| Sep 16, 2026 | $72.69 | -2.79% | $75.06 | $71.66 | 273.7K |
Page 1 of 2