stockNYSE: SAH • 12 Months Updates
Sonic Automotive Inc. (SAH) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Sonic Automotive Inc. (SAH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.sonicautomotive.com
Price & Performance Trajectory
Sonic Automotive Inc.NYSE: SAH
Latest Close
$61.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAH session performance
✓ Latest Close USD
$61.28
Latest session close
$-4.2vs period start
Period Return % % GAIN
-6.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113.67 / $54.11
Period range envelope
$59.56channel spread
Total Volume SHARES
68.35M
Period turnover
Avg: 273.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $61.28 | -2.95% | $64.21 | $60.15 | 240.9K |
| Oct 22, 2026 | $63.14 | +4.05% | $63.63 | $60.85 | 221.3K |
| Oct 21, 2026 | $60.68 | -5.23% | $66.00 | $60.31 | 286.3K |
| Oct 20, 2026 | $64.03 | +2.06% | $65.52 | $62.75 | 158.0K |
| Oct 19, 2026 | $62.74 | -1.37% | $64.65 | $62.60 | 240.9K |
| Oct 16, 2026 | $63.61 | +0.16% | $65.19 | $63.22 | 316.4K |
| Oct 15, 2026 | $63.51 | +5.76% | $66.26 | $61.82 | 403.6K |
| Oct 14, 2026 | $60.05 | -1.65% | $60.81 | $59.84 | 251.5K |
| Oct 13, 2026 | $61.06 | +0.41% | $61.79 | $60.49 | 257.0K |
| Oct 12, 2026 | $60.81 | +0.41% | $61.56 | $59.95 | 201.6K |
| Oct 09, 2026 | $60.56 | -1.54% | $61.56 | $60.00 | 228.2K |
| Oct 08, 2026 | $61.51 | +1.64% | $62.17 | $60.00 | 363.3K |
| Oct 07, 2026 | $60.52 | -0.79% | $61.36 | $59.33 | 452.9K |
| Oct 06, 2026 | $61.00 | -2.60% | $61.84 | $59.93 | 308.2K |
| Oct 05, 2026 | $62.63 | -0.32% | $62.83 | $59.28 | 355.1K |
Page 1 of 17