stockNYSE: SAH • 7 Days Updates
Sonic Automotive Inc. (SAH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Sonic Automotive Inc. (SAH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.sonicautomotive.com
Price & Performance Trajectory
Sonic Automotive Inc.NYSE: SAH
Latest Close
$63.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAH session performance
✓ Latest Close USD
$63.61
Latest session close
+$3.05vs period start
Period Return % % GAIN
+5.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.26 / $59.84
Period range envelope
$6.42channel spread
Total Volume SHARES
1.66M
Period turnover
Avg: 276.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $63.61 | +0.16% | $65.19 | $63.22 | 316.4K |
| Oct 15, 2026 | $63.51 | +5.76% | $66.26 | $61.82 | 403.6K |
| Oct 14, 2026 | $60.05 | -1.65% | $60.81 | $59.84 | 251.5K |
| Oct 13, 2026 | $61.06 | +0.41% | $61.79 | $60.49 | 257.0K |
| Oct 12, 2026 | $60.81 | +0.41% | $61.56 | $59.95 | 201.6K |
| Oct 09, 2026 | $60.56 | -1.54% | $61.56 | $60.00 | 228.2K |