stockNASDAQ: SAFX • 6 Months Updates
XCF Global Inc. (SAFX) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:xcf.global/investor-relations/default.aspx
Price & Performance Trajectory
XCF Global Inc.NASDAQ: SAFX
Latest Close
$0.08
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAFX session performance
✓ Latest Close USD
$0.08
Latest session close
$-0.34vs period start
Period Return % % GAIN
-81.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.6 / $0.06
Period range envelope
$0.54channel spread
Total Volume SHARES
877.39M
Period turnover
Avg: 7.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $0.08 | -9.30% | $0.09 | $0.08 | 6.58M |
| Nov 09, 2026 | $0.09 | +19.44% | $0.09 | $0.07 | 11.90M |
| Nov 06, 2026 | $0.07 | -17.24% | $0.09 | $0.06 | 25.59M |
| Nov 05, 2026 | $0.09 | -13.00% | $0.10 | $0.08 | 10.97M |
| Nov 04, 2026 | $0.10 | -5.66% | $0.11 | $0.09 | 14.70M |
| Nov 03, 2026 | $0.11 | -13.82% | $0.12 | $0.11 | 8.65M |
| Nov 02, 2026 | $0.12 | +0.00% | $0.13 | $0.12 | 6.62M |
| Oct 30, 2026 | $0.12 | -2.38% | $0.13 | $0.12 | 3.82M |
| Oct 29, 2026 | $0.13 | +0.80% | $0.13 | $0.12 | 5.20M |
| Oct 28, 2026 | $0.13 | -11.97% | $0.14 | $0.12 | 11.51M |
| Oct 27, 2026 | $0.14 | -9.55% | $0.17 | $0.14 | 7.60M |
| Oct 26, 2026 | $0.16 | -1.26% | $0.16 | $0.15 | 7.36M |
| Oct 23, 2026 | $0.16 | -0.63% | $0.17 | $0.14 | 10.18M |
| Oct 22, 2026 | $0.16 | -9.60% | $0.18 | $0.15 | 13.65M |
| Oct 21, 2026 | $0.18 | -14.49% | $0.20 | $0.16 | 19.03M |
Page 1 of 9