stockNASDAQ: SAFX • 3 Months Updates
XCF Global Inc. (SAFX) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:xcf.global/investor-relations/default.aspx
Price & Performance Trajectory
XCF Global Inc.NASDAQ: SAFX
Latest Close
$0.18
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAFX session performance
✓ Latest Close USD
$0.18
Latest session close
$-0.24vs period start
Period Return % % GAIN
-57.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.53 / $0.14
Period range envelope
$0.39channel spread
Total Volume SHARES
530.24M
Period turnover
Avg: 8.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.18 | -14.65% | $0.20 | $0.16 | 17.70M |
| Oct 20, 2026 | $0.21 | +31.85% | $0.22 | $0.15 | 83.86M |
| Oct 19, 2026 | $0.16 | +12.14% | $0.21 | $0.15 | 185.63M |
| Oct 16, 2026 | $0.14 | -17.16% | $0.18 | $0.14 | 23.96M |
| Oct 15, 2026 | $0.17 | -26.52% | $0.23 | $0.16 | 8.00M |
| Oct 14, 2026 | $0.23 | -21.77% | $0.29 | $0.23 | 5.70M |
| Oct 13, 2026 | $0.29 | -5.16% | $0.35 | $0.29 | 4.59M |
| Oct 12, 2026 | $0.31 | -0.51% | $0.33 | $0.30 | 2.46M |
| Oct 09, 2026 | $0.31 | -2.35% | $0.33 | $0.31 | 1.69M |
| Oct 08, 2026 | $0.32 | +4.07% | $0.33 | $0.30 | 1.55M |
| Oct 07, 2026 | $0.31 | +1.49% | $0.33 | $0.30 | 1.85M |
| Oct 06, 2026 | $0.30 | +0.70% | $0.32 | $0.29 | 5.23M |
| Oct 05, 2026 | $0.30 | -8.80% | $0.34 | $0.30 | 4.06M |
| Oct 02, 2026 | $0.33 | -0.18% | $0.34 | $0.33 | 2.22M |
| Oct 01, 2026 | $0.33 | -2.94% | $0.35 | $0.33 | 3.37M |
Page 1 of 5