stockNASDAQ: SAFX • 28 Days Updates
XCF Global Inc. (SAFX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:xcf.global/investor-relations/default.aspx
Price & Performance Trajectory
XCF Global Inc.NASDAQ: SAFX
Latest Close
$0.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAFX session performance
✓ Latest Close USD
$0.31
Latest session close
$-0.1vs period start
Period Return % % GAIN
-23.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.53 / $0.29
Period range envelope
$0.24channel spread
Total Volume SHARES
71.65M
Period turnover
Avg: 3.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.31 | -2.35% | $0.33 | $0.31 | 1.69M |
| Oct 08, 2026 | $0.32 | +4.07% | $0.33 | $0.30 | 1.55M |
| Oct 07, 2026 | $0.31 | +1.49% | $0.33 | $0.30 | 1.85M |
| Oct 06, 2026 | $0.30 | +0.70% | $0.32 | $0.29 | 5.23M |
| Oct 05, 2026 | $0.30 | -8.80% | $0.34 | $0.30 | 4.06M |
| Oct 02, 2026 | $0.33 | -0.18% | $0.34 | $0.33 | 2.22M |
| Oct 01, 2026 | $0.33 | -2.94% | $0.35 | $0.33 | 3.37M |
| Sep 30, 2026 | $0.34 | -3.95% | $0.36 | $0.34 | 2.01M |
| Sep 29, 2026 | $0.35 | -4.84% | $0.37 | $0.35 | 3.96M |
| Sep 28, 2026 | $0.37 | -0.27% | $0.40 | $0.37 | 2.38M |
| Sep 23, 2026 | $0.43 | -7.41% | $0.46 | $0.42 | 3.30M |
| Sep 22, 2026 | $0.46 | -8.57% | $0.53 | $0.45 | 7.59M |
| Sep 21, 2026 | $0.50 | +6.13% | $0.51 | $0.48 | 4.56M |
| Sep 18, 2026 | $0.47 | +2.83% | $0.51 | $0.45 | 4.05M |
| Sep 17, 2026 | $0.46 | +6.48% | $0.47 | $0.43 | 4.18M |
Page 1 of 2