stockNASDAQ: SAFX • Today's Updates
XCF Global Inc. (SAFX) Today Close
Showing Closing Date Range from Oct 14 to Oct 15, 2026.
Investor Relations:xcf.global/investor-relations/default.aspx
NASDAQ MarketBefore the Open Wall Street: 8:25 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (8:25 AM ET). Displaying the most recent finalized session (Oct 15, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.23
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 15, 2026
$0.17
Session DateOct 15, 2026
Lost Today
LOSS Net movement vs previous close
$-0.06 (-26.79%)
Intraday (from open)$-0.06 (-26.09%)
Day's High & Low Range
Session Low
$0.16
Session High
$0.23
Low ($0.16)Last Finalized Close ($0.17)High ($0.23)
Trading Activity & Liquidity
Shares Traded
7.62M
7,622,239 shares
Dollar Volume
$1.30M
Close × Volume traded
Session Turnover$1.30M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for XCF Global Inc. (SAFX).
Oct 15, 2026
Started At (Open)
$0.23
Previous Close
$0.23
Session High
$0.23
Session Low
$0.16
Last Finalized Close
$0.17
Gained / Lost ($)
$-0.06
Gained / Lost (%)
-26.79%
Day's Spread
$0.07