stockNASDAQ: RZLT • 12 Months Updates
Rezolute Inc. Common Stock (NV) (RZLT) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:ir.rezolutebio.com
Price & Performance Trajectory
Rezolute Inc. Common Stock (NV)NASDAQ: RZLT
Latest Close
$4.07
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRZLT session performance
✓ Latest Close USD
$4.07
Latest session close
$-5.97vs period start
Period Return % % GAIN
-59.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.17 / $1.07
Period range envelope
$10.10channel spread
Total Volume SHARES
781.54M
Period turnover
Avg: 3.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $4.07 | +1.24% | $4.16 | $3.99 | 974.2K |
| Nov 10, 2026 | $4.02 | +4.09% | $4.21 | $3.91 | 1.61M |
| Nov 09, 2026 | $3.87 | -0.26% | $4.20 | $3.79 | 2.46M |
| Nov 06, 2026 | $3.88 | +6.59% | $3.90 | $3.61 | 1.52M |
| Nov 05, 2026 | $3.64 | -8.08% | $3.97 | $3.56 | 1.23M |
| Nov 04, 2026 | $3.96 | -1.25% | $4.34 | $3.95 | 1.07M |
| Nov 03, 2026 | $4.01 | +3.35% | $4.13 | $3.90 | 919.2K |
| Nov 02, 2026 | $3.88 | -1.77% | $4.02 | $3.75 | 844.9K |
| Oct 30, 2026 | $3.95 | -4.13% | $4.16 | $3.88 | 776.1K |
| Oct 29, 2026 | $4.12 | -2.37% | $4.33 | $4.08 | 754.4K |
| Oct 28, 2026 | $4.22 | +2.68% | $4.24 | $4.02 | 1.41M |
| Oct 27, 2026 | $4.11 | +7.59% | $4.14 | $3.78 | 1.40M |
| Oct 26, 2026 | $3.82 | -0.91% | $3.89 | $3.74 | 1.54M |
| Oct 23, 2026 | $3.86 | -0.13% | $3.94 | $3.70 | 1.20M |
| Oct 22, 2026 | $3.86 | +4.32% | $3.97 | $3.67 | 1.35M |
Page 1 of 17