stockNASDAQ: RZLT • 28 Days Updates
Rezolute Inc. Common Stock (NV) (RZLT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.rezolutebio.com
Price & Performance Trajectory
Rezolute Inc. Common Stock (NV)NASDAQ: RZLT
Latest Close
$4.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRZLT session performance
✓ Latest Close USD
$4.87
Latest session close
+$0.65vs period start
Period Return % % GAIN
+15.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.91 / $3.67
Period range envelope
$1.24channel spread
Total Volume SHARES
32.60M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.87 | +4.96% | $4.91 | $4.55 | 1.87M |
| Oct 08, 2026 | $4.64 | +5.94% | $4.69 | $4.33 | 2.20M |
| Oct 07, 2026 | $4.38 | +1.39% | $4.56 | $4.23 | 1.69M |
| Oct 06, 2026 | $4.32 | -0.23% | $4.64 | $4.15 | 2.19M |
| Oct 05, 2026 | $4.33 | +7.98% | $4.54 | $3.82 | 4.06M |
| Oct 02, 2026 | $4.01 | -1.47% | $4.20 | $3.97 | 1.65M |
| Sep 25, 2026 | $3.90 | -1.02% | $4.05 | $3.87 | 2.05M |
| Sep 24, 2026 | $3.94 | -1.50% | $4.09 | $3.84 | 3.87M |
| Sep 23, 2026 | $4.00 | -0.99% | $4.13 | $3.98 | 1.68M |
| Sep 22, 2026 | $4.04 | +3.32% | $4.09 | $3.95 | 928.5K |
| Sep 21, 2026 | $3.91 | +1.82% | $3.93 | $3.73 | 1.08M |
| Sep 18, 2026 | $3.84 | -2.78% | $3.95 | $3.67 | 2.53M |
| Sep 17, 2026 | $3.95 | -0.75% | $4.14 | $3.89 | 1.83M |
| Sep 16, 2026 | $3.98 | -4.10% | $4.23 | $3.88 | 2.04M |
| Sep 15, 2026 | $4.15 | -2.35% | $4.28 | $4.11 | 753.0K |
Page 1 of 2