stockNASDAQ: RZLT • 6 Months Updates
Rezolute Inc. Common Stock (NV) (RZLT) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.rezolutebio.com
Price & Performance Trajectory
Rezolute Inc. Common Stock (NV)NASDAQ: RZLT
Latest Close
$3.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRZLT session performance
✓ Latest Close USD
$3.70
Latest session close
+$0.6vs period start
Period Return % % GAIN
+19.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.64 / $2.83
Period range envelope
$2.81channel spread
Total Volume SHARES
203.75M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.70 | +0.00% | $3.84 | $3.63 | 1.21M |
| Oct 19, 2026 | $3.70 | +3.35% | $3.72 | $3.37 | 1.77M |
| Oct 16, 2026 | $3.58 | -8.21% | $3.99 | $3.56 | 1.40M |
| Oct 15, 2026 | $3.90 | -7.80% | $4.33 | $3.90 | 2.12M |
| Oct 14, 2026 | $4.23 | -8.24% | $4.70 | $4.21 | 1.69M |
| Oct 13, 2026 | $4.61 | -5.34% | $4.85 | $4.56 | 1.51M |
| Oct 12, 2026 | $4.87 | +0.00% | $4.91 | $4.72 | 1.01M |
| Oct 09, 2026 | $4.87 | +4.96% | $4.91 | $4.55 | 1.87M |
| Oct 08, 2026 | $4.64 | +5.94% | $4.69 | $4.33 | 2.20M |
| Oct 07, 2026 | $4.38 | +1.39% | $4.56 | $4.23 | 1.69M |
| Oct 06, 2026 | $4.32 | -0.23% | $4.64 | $4.15 | 2.19M |
| Oct 05, 2026 | $4.33 | +7.98% | $4.54 | $3.82 | 4.06M |
| Oct 02, 2026 | $4.01 | -1.47% | $4.20 | $3.97 | 1.65M |
| Sep 25, 2026 | $3.90 | -1.02% | $4.05 | $3.87 | 2.05M |
| Sep 24, 2026 | $3.94 | -1.50% | $4.09 | $3.84 | 3.87M |
Page 1 of 8