stockNASDAQ: RZLT • 7 Days Updates
Rezolute Inc. Common Stock (NV) (RZLT) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.rezolutebio.com
Price & Performance Trajectory
Rezolute Inc. Common Stock (NV)NASDAQ: RZLT
Latest Close
$4.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRZLT session performance
✓ Latest Close USD
$4.23
Latest session close
$-0.15vs period start
Period Return % % GAIN
-3.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.91 / $4.21
Period range envelope
$0.70channel spread
Total Volume SHARES
9.97M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.23 | -8.24% | $4.70 | $4.21 | 1.69M |
| Oct 13, 2026 | $4.61 | -5.34% | $4.85 | $4.56 | 1.51M |
| Oct 12, 2026 | $4.87 | +0.00% | $4.91 | $4.72 | 1.01M |
| Oct 09, 2026 | $4.87 | +4.96% | $4.91 | $4.55 | 1.87M |
| Oct 08, 2026 | $4.64 | +5.94% | $4.69 | $4.33 | 2.20M |
| Oct 07, 2026 | $4.38 | +1.39% | $4.56 | $4.23 | 1.69M |