stockNASDAQ: RYTM • 6 Months Updates
Rhythm Pharmaceuticals Inc. (RYTM) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:rhythmtx.com
Price & Performance Trajectory
Rhythm Pharmaceuticals Inc.NASDAQ: RYTM
Latest Close
$113.95
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYTM session performance
✓ Latest Close USD
$113.95
Latest session close
+$23.43vs period start
Period Return % % GAIN
+25.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.75 / $81.58
Period range envelope
$38.17channel spread
Total Volume SHARES
105.79M
Period turnover
Avg: 881.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $113.95 | +0.01% | $115.06 | $112.51 | 613.3K |
| Nov 09, 2026 | $113.94 | +1.48% | $114.98 | $110.78 | 1.29M |
| Nov 06, 2026 | $112.28 | +6.91% | $113.29 | $104.31 | 4.93M |
| Nov 05, 2026 | $105.02 | -5.11% | $110.66 | $103.06 | 6.11M |
| Nov 04, 2026 | $110.68 | +28.04% | $110.68 | $85.04 | 4.96M |
| Nov 03, 2026 | $86.44 | -7.49% | $89.28 | $81.58 | 7.11M |
| Nov 02, 2026 | $93.44 | +0.94% | $95.06 | $93.04 | 1.95M |
| Oct 30, 2026 | $92.57 | -0.54% | $95.60 | $91.42 | 427.7K |
| Oct 29, 2026 | $93.07 | +1.20% | $94.16 | $92.52 | 757.6K |
| Oct 28, 2026 | $91.97 | -0.23% | $92.66 | $91.05 | 533.9K |
| Oct 27, 2026 | $92.18 | +3.03% | $92.72 | $88.72 | 398.0K |
| Oct 26, 2026 | $89.47 | +0.22% | $90.81 | $89.02 | 289.4K |
| Oct 23, 2026 | $89.27 | -1.79% | $90.44 | $88.56 | 527.2K |
| Oct 22, 2026 | $90.90 | +2.57% | $90.95 | $87.59 | 480.3K |
| Oct 21, 2026 | $88.62 | -1.75% | $92.18 | $88.12 | 500.1K |
Page 1 of 8