stockNASDAQ: RYTM • 28 Days Updates
Rhythm Pharmaceuticals Inc. (RYTM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:rhythmtx.com
Price & Performance Trajectory
Rhythm Pharmaceuticals Inc.NASDAQ: RYTM
Latest Close
$88.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYTM session performance
✓ Latest Close USD
$88.45
Latest session close
$-13.75vs period start
Period Return % % GAIN
-13.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.57 / $88.23
Period range envelope
$18.34channel spread
Total Volume SHARES
12.05M
Period turnover
Avg: 753.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $88.45 | -2.56% | $91.37 | $88.23 | 810.6K |
| Oct 06, 2026 | $90.77 | -1.82% | $94.47 | $90.07 | 952.1K |
| Oct 05, 2026 | $92.45 | -0.41% | $94.41 | $89.53 | 1.02M |
| Oct 02, 2026 | $92.83 | -0.62% | $95.32 | $92.66 | 501.1K |
| Sep 25, 2026 | $98.66 | +0.36% | $99.45 | $96.35 | 864.3K |
| Sep 24, 2026 | $98.31 | +0.07% | $99.28 | $95.38 | 730.8K |
| Sep 23, 2026 | $98.24 | -1.04% | $100.02 | $96.47 | 696.4K |
| Sep 22, 2026 | $99.27 | +0.45% | $101.85 | $98.69 | 499.9K |
| Sep 21, 2026 | $98.83 | +1.15% | $100.76 | $97.54 | 613.6K |
| Sep 18, 2026 | $97.71 | -1.32% | $99.36 | $96.88 | 1.12M |
| Sep 17, 2026 | $99.02 | +1.03% | $102.00 | $98.80 | 617.7K |
| Sep 16, 2026 | $98.01 | +1.28% | $100.85 | $97.06 | 921.4K |
| Sep 15, 2026 | $96.77 | -5.53% | $101.66 | $96.14 | 914.3K |
| Sep 14, 2026 | $102.44 | -2.17% | $105.93 | $101.09 | 789.7K |
| Sep 11, 2026 | $104.71 | +2.46% | $106.57 | $102.25 | 573.7K |
Page 1 of 2