stockNASDAQ: RYTM • 12 Months Updates
Rhythm Pharmaceuticals Inc. (RYTM) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:rhythmtx.com
Price & Performance Trajectory
Rhythm Pharmaceuticals Inc.NASDAQ: RYTM
Latest Close
$91.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYTM session performance
✓ Latest Close USD
$91.97
Latest session close
$-21.49vs period start
Period Return % % GAIN
-18.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122.2 / $74.5
Period range envelope
$47.70channel spread
Total Volume SHARES
189.25M
Period turnover
Avg: 763.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $91.97 | -0.23% | $92.66 | $91.05 | 533.9K |
| Oct 27, 2026 | $92.18 | +3.03% | $92.72 | $88.72 | 398.0K |
| Oct 26, 2026 | $89.47 | +0.22% | $90.81 | $89.02 | 289.4K |
| Oct 23, 2026 | $89.27 | -1.79% | $90.44 | $88.56 | 527.2K |
| Oct 22, 2026 | $90.90 | +2.57% | $90.95 | $87.59 | 480.3K |
| Oct 21, 2026 | $88.62 | -1.75% | $92.18 | $88.12 | 500.1K |
| Oct 20, 2026 | $90.20 | +2.23% | $91.88 | $88.56 | 877.0K |
| Oct 19, 2026 | $88.23 | +2.39% | $88.76 | $86.59 | 378.8K |
| Oct 16, 2026 | $86.17 | -2.05% | $88.62 | $85.91 | 367.0K |
| Oct 15, 2026 | $87.97 | +1.45% | $90.42 | $87.61 | 644.6K |
| Oct 14, 2026 | $86.71 | +0.12% | $88.14 | $85.38 | 583.7K |
| Oct 13, 2026 | $86.61 | -3.57% | $90.51 | $86.35 | 622.0K |
| Oct 12, 2026 | $89.82 | -1.06% | $91.42 | $89.49 | 538.0K |
| Oct 09, 2026 | $90.78 | +1.27% | $93.35 | $89.49 | 1.41M |
| Oct 08, 2026 | $89.64 | +1.35% | $90.93 | $87.01 | 943.8K |
Page 1 of 17