Rhythm Pharmaceuticals Inc. (RYTM)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rhythmtx.com
Current Period Close
$92.57
May 03, 2026 - Oct 30, 2026
Previous Period Close
$81.81
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$10.76 (+13.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $92.57 | Apr 29, 2026 | $82.12 | +12.73% |
| Oct 29, 2026 | $93.07 | Apr 28, 2026 | $84.18 | +10.56% |
| Oct 28, 2026 | $91.97 | Apr 27, 2026 | $85.20 | +7.95% |
| Oct 27, 2026 | $92.18 | Apr 24, 2026 | $85.70 | +7.56% |
| Oct 26, 2026 | $89.47 | Apr 23, 2026 | $85.21 | +5.00% |
| Oct 23, 2026 | $89.27 | Apr 22, 2026 | $85.18 | +4.81% |
| Oct 22, 2026 | $90.90 | Apr 21, 2026 | $84.92 | +7.04% |
| Oct 21, 2026 | $88.62 | Apr 20, 2026 | $87.72 | +1.03% |
| Oct 20, 2026 | $90.20 | Apr 17, 2026 | $88.69 | +1.70% |
| Oct 19, 2026 | $88.23 | Apr 16, 2026 | $88.11 | +0.14% |
| Oct 16, 2026 | $86.17 | Apr 15, 2026 | $87.81 | -1.87% |
| Oct 15, 2026 | $87.97 | Apr 14, 2026 | $87.28 | +0.79% |
| Oct 14, 2026 | $86.71 | Apr 13, 2026 | $86.81 | -0.12% |
| Oct 13, 2026 | $86.61 | Apr 10, 2026 | $84.39 | +2.63% |
| Oct 12, 2026 | $89.82 | Apr 09, 2026 | $86.13 | +4.28% |
Page 1 of 9