Rhythm Pharmaceuticals Inc. (RYTM)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rhythmtx.com
Current Period Close
$112.28
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$115.63
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-3.35 (-2.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $112.28 | Aug 05, 2026 | $110.71 | +1.42% |
| Nov 05, 2026 | $105.02 | Aug 04, 2026 | $105.78 | -0.72% |
| Nov 04, 2026 | $110.68 | Aug 03, 2026 | $102.78 | +7.69% |
| Nov 03, 2026 | $86.44 | Jul 31, 2026 | $99.25 | -12.91% |
| Nov 02, 2026 | $93.44 | Jul 30, 2026 | $105.74 | -11.63% |
| Oct 30, 2026 | $92.57 | Jul 29, 2026 | $106.53 | -13.10% |
| Oct 29, 2026 | $93.07 | Jul 28, 2026 | $108.04 | -13.86% |
| Oct 28, 2026 | $91.97 | Jul 27, 2026 | $106.13 | -13.34% |
| Oct 27, 2026 | $92.18 | Jul 24, 2026 | $102.10 | -9.72% |
| Oct 26, 2026 | $89.47 | Jul 23, 2026 | $102.66 | -12.85% |
| Oct 23, 2026 | $89.27 | Jul 22, 2026 | $103.97 | -14.14% |
| Oct 22, 2026 | $90.90 | Jul 21, 2026 | $106.60 | -14.73% |
| Oct 21, 2026 | $88.62 | Jul 20, 2026 | $104.60 | -15.28% |
| Oct 20, 2026 | $90.20 | Jul 17, 2026 | $106.60 | -15.38% |
| Oct 19, 2026 | $88.23 | Jul 16, 2026 | $106.09 | -16.83% |
Page 1 of 4