stockNASDAQ: RVSN • 7 Days Updates
Rail Vision Ltd. (RVSN) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:railvision.io
Price & Performance Trajectory
Rail Vision Ltd.NASDAQ: RVSN
Latest Close
$2.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVSN session performance
✓ Latest Close USD
$2.78
Latest session close
+$0.03vs period start
Period Return % % GAIN
+1.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.02 / $2.6
Period range envelope
$0.42channel spread
Total Volume SHARES
123.2K
Period turnover
Avg: 20.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.78 | +3.35% | $2.79 | $2.61 | 19.6K |
| Nov 05, 2026 | $2.62 | -8.07% | $2.96 | $2.60 | 39.7K |
| Nov 04, 2026 | $2.85 | +5.56% | $2.98 | $2.63 | 29.3K |
| Nov 03, 2026 | $2.70 | +1.50% | $2.77 | $2.68 | 3.3K |
| Nov 02, 2026 | $2.66 | -3.27% | $2.99 | $2.66 | 6.1K |
| Oct 30, 2026 | $2.75 | -6.78% | $3.02 | $2.60 | 25.2K |