stockNASDAQ: RVSN • 28 Days Updates
Rail Vision Ltd. (RVSN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:railvision.io
Price & Performance Trajectory
Rail Vision Ltd.NASDAQ: RVSN
Latest Close
$3.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVSN session performance
✓ Latest Close USD
$3.47
Latest session close
$-0.42vs period start
Period Return % % GAIN
-10.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.03 / $3.26
Period range envelope
$0.77channel spread
Total Volume SHARES
234.2K
Period turnover
Avg: 15.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.47 | -1.88% | $3.55 | $3.46 | 3.6K |
| Oct 08, 2026 | $3.54 | +0.19% | $3.60 | $3.35 | 6.9K |
| Oct 07, 2026 | $3.53 | -0.87% | $3.59 | $3.41 | 8.3K |
| Oct 06, 2026 | $3.56 | -1.63% | $3.84 | $3.49 | 23.4K |
| Oct 05, 2026 | $3.68 | +7.29% | $3.70 | $3.30 | 22.9K |
| Oct 02, 2026 | $3.41 | +0.44% | $3.46 | $3.30 | 10.7K |
| Sep 30, 2026 | $3.58 | -1.38% | $3.64 | $3.54 | 4.8K |
| Sep 23, 2026 | $3.75 | +0.00% | $3.96 | $3.75 | 8.2K |
| Sep 21, 2026 | $3.75 | +9.97% | $3.99 | $3.37 | 23.0K |
| Sep 18, 2026 | $3.41 | -3.13% | $3.56 | $3.36 | 12.9K |
| Sep 17, 2026 | $3.52 | +0.28% | $3.68 | $3.26 | 64.9K |
| Sep 16, 2026 | $3.51 | -6.65% | $4.00 | $3.50 | 24.0K |
| Sep 15, 2026 | $3.76 | -2.34% | $3.85 | $3.76 | 3.2K |
| Sep 14, 2026 | $3.85 | -1.03% | $4.00 | $3.85 | 3.3K |
| Sep 11, 2026 | $3.89 | -0.51% | $4.03 | $3.79 | 14.2K |