stockNASDAQ: RVSN • 3 Months Updates
Rail Vision Ltd. (RVSN) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:railvision.io
Price & Performance Trajectory
Rail Vision Ltd.NASDAQ: RVSN
Latest Close
$3.33
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVSN session performance
✓ Latest Close USD
$3.33
Latest session close
$-0.74vs period start
Period Return % % GAIN
-18.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.74 / $2.75
Period range envelope
$2.99channel spread
Total Volume SHARES
1.39M
Period turnover
Avg: 23.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.33 | +15.83% | $3.52 | $2.88 | 55.6K |
| Oct 20, 2026 | $2.88 | -1.88% | $2.91 | $2.85 | 7.8K |
| Oct 19, 2026 | $2.93 | +0.00% | $2.95 | $2.75 | 27.0K |
| Oct 16, 2026 | $2.97 | +1.37% | $3.03 | $2.93 | 16.8K |
| Oct 15, 2026 | $2.93 | +0.34% | $2.95 | $2.80 | 20.6K |
| Oct 14, 2026 | $2.92 | -10.15% | $3.20 | $2.92 | 16.5K |
| Oct 13, 2026 | $3.16 | -0.32% | $3.26 | $3.07 | 7.7K |
| Oct 12, 2026 | $3.17 | -8.65% | $3.54 | $3.01 | 37.9K |
| Oct 09, 2026 | $3.47 | -1.88% | $3.55 | $3.46 | 3.6K |
| Oct 08, 2026 | $3.54 | +0.19% | $3.60 | $3.35 | 6.9K |
| Oct 07, 2026 | $3.53 | -0.87% | $3.59 | $3.41 | 8.3K |
| Oct 06, 2026 | $3.56 | -1.63% | $3.84 | $3.49 | 23.4K |
| Oct 05, 2026 | $3.68 | +7.29% | $3.70 | $3.30 | 22.9K |
| Oct 02, 2026 | $3.41 | +0.44% | $3.46 | $3.30 | 10.7K |
| Sep 30, 2026 | $3.58 | -1.38% | $3.64 | $3.54 | 4.8K |
Page 1 of 4