stockNASDAQ: RVSN • 6 Months Updates
Rail Vision Ltd. (RVSN) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:railvision.io
Price & Performance Trajectory
Rail Vision Ltd.NASDAQ: RVSN
Latest Close
$2.62
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVSN session performance
✓ Latest Close USD
$2.62
Latest session close
$-4.33vs period start
Period Return % % GAIN
-62.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.28 / $2.6
Period range envelope
$4.68channel spread
Total Volume SHARES
3.36M
Period turnover
Avg: 28.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $2.62 | -8.07% | $2.96 | $2.60 | 39.7K |
| Nov 04, 2026 | $2.85 | +5.56% | $2.98 | $2.63 | 29.3K |
| Nov 03, 2026 | $2.70 | +1.50% | $2.77 | $2.68 | 3.3K |
| Nov 02, 2026 | $2.66 | -3.27% | $2.99 | $2.66 | 6.1K |
| Oct 30, 2026 | $2.75 | -6.78% | $3.02 | $2.60 | 25.2K |
| Oct 29, 2026 | $2.95 | -4.53% | $3.14 | $2.95 | 17.5K |
| Oct 28, 2026 | $3.09 | -2.68% | $3.41 | $3.04 | 16.0K |
| Oct 27, 2026 | $3.18 | +1.44% | $3.21 | $3.04 | 13.0K |
| Oct 26, 2026 | $3.12 | -9.30% | $3.26 | $3.03 | 20.2K |
| Oct 23, 2026 | $3.33 | +6.91% | $3.44 | $3.03 | 23.0K |
| Oct 22, 2026 | $3.12 | -6.46% | $3.31 | $2.98 | 19.1K |
| Oct 21, 2026 | $3.33 | +15.83% | $3.52 | $2.88 | 55.6K |
| Oct 20, 2026 | $2.88 | -1.88% | $2.91 | $2.85 | 7.8K |
| Oct 19, 2026 | $2.93 | +0.00% | $2.95 | $2.75 | 27.0K |
| Oct 16, 2026 | $2.97 | +1.37% | $3.03 | $2.93 | 16.8K |
Page 1 of 8