stockNYSE: RVII • 28 Days Updates
Robinhood Ventures Fund II Common Shares of Beneficial Interest (RVII)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Robinhood Ventures Fund II issues common shares of beneficial interest that trade on the New York Stock Exchange, listed in the NYSE Stocks market. Shares last traded at $18.09. Recent moves read week +1.34% and 28 days -17.51%, while longer views show 3 months -21.18%, 6 months -21.18% and 12 months -21.18%. For comparison over the same 28-day window, peers ACM (AECOM) (+2.19%), RHI (Robert Half) (+24.53%), MTG (MGIC Investment) (+1.31%), ENR (Energizer) (+0.00%) and GOTU (Gaotu Techedu) (+6.53%) are listed alongside.
Price & Performance Trajectory
Robinhood Ventures Fund II Common Shares of Beneficial InterestNYSE: RVII
Latest Close
$18.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVII session performance
✓ Latest Close USD
$18.09
Latest session close
$-3.84vs period start
Period Return % % GAIN
-17.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.99 / $17.5
Period range envelope
$5.49channel spread
Total Volume SHARES
2.64M
Period turnover
Avg: 131.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $18.09 | +1.40% | $18.20 | $17.58 | 126.7K |
| Oct 23, 2026 | $17.84 | -1.00% | $17.99 | $17.50 | 147.9K |
| Oct 22, 2026 | $18.02 | -3.53% | $18.75 | $17.88 | 113.5K |
| Oct 21, 2026 | $18.68 | +2.64% | $18.75 | $18.13 | 85.1K |
| Oct 20, 2026 | $18.20 | +1.96% | $18.39 | $17.86 | 101.2K |
| Oct 19, 2026 | $17.85 | -1.05% | $18.43 | $17.78 | 129.4K |
| Oct 16, 2026 | $18.04 | -6.24% | $19.25 | $18.02 | 172.3K |
| Oct 15, 2026 | $19.24 | +1.16% | $19.37 | $18.54 | 158.3K |
| Oct 14, 2026 | $19.02 | -5.51% | $20.48 | $19.01 | 242.0K |
| Oct 13, 2026 | $20.13 | -4.37% | $21.10 | $20.10 | 135.7K |
| Oct 12, 2026 | $21.05 | -3.75% | $21.91 | $21.05 | 90.2K |
| Oct 09, 2026 | $21.87 | -0.32% | $22.11 | $21.73 | 77.7K |
| Oct 08, 2026 | $21.94 | -0.23% | $22.40 | $21.75 | 174.7K |
| Oct 07, 2026 | $21.99 | -3.76% | $22.70 | $21.88 | 85.9K |
| Oct 06, 2026 | $22.85 | +4.72% | $22.99 | $21.67 | 251.8K |
Page 1 of 2