stockNYSE: RVII • 7 Days Updates
Robinhood Ventures Fund II Common Shares of Beneficial Interest (RVII) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Price & Performance Trajectory
Robinhood Ventures Fund II Common Shares of Beneficial InterestNYSE: RVII
Latest Close
$18.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVII session performance
✓ Latest Close USD
$18.68
Latest session close
$-0.34vs period start
Period Return % % GAIN
-1.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.48 / $17.78
Period range envelope
$2.70channel spread
Total Volume SHARES
888.4K
Period turnover
Avg: 148.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $18.68 | +2.64% | $18.75 | $18.13 | 85.1K |
| Oct 20, 2026 | $18.20 | +1.96% | $18.39 | $17.86 | 101.2K |
| Oct 19, 2026 | $17.85 | -1.05% | $18.43 | $17.78 | 129.4K |
| Oct 16, 2026 | $18.04 | -6.24% | $19.25 | $18.02 | 172.3K |
| Oct 15, 2026 | $19.24 | +1.16% | $19.37 | $18.54 | 158.3K |
| Oct 14, 2026 | $19.02 | -5.51% | $20.48 | $19.01 | 242.0K |