stockNYSE: RHI • 28 Days Updates
Robert Half Inc. (RHI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:roberthalf.com/us/en/about/investor-center
Price & Performance Trajectory
Robert Half Inc.NYSE: RHI
Latest Close
$33.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRHI session performance
✓ Latest Close USD
$33.93
Latest session close
$-3.75vs period start
Period Return % % GAIN
-9.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.96 / $32.99
Period range envelope
$5.97channel spread
Total Volume SHARES
28.62M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.93 | -0.50% | $34.55 | $33.90 | 1.10M |
| Oct 08, 2026 | $34.10 | +0.44% | $34.15 | $32.99 | 2.39M |
| Oct 07, 2026 | $33.95 | +0.83% | $34.11 | $33.32 | 1.42M |
| Oct 06, 2026 | $33.67 | -1.89% | $34.66 | $33.44 | 2.50M |
| Oct 05, 2026 | $34.32 | -4.98% | $35.86 | $33.63 | 2.72M |
| Oct 02, 2026 | $36.12 | -4.42% | $37.79 | $35.61 | 1.66M |
| Sep 23, 2026 | $37.36 | +1.08% | $37.91 | $36.96 | 1.36M |
| Sep 22, 2026 | $37.58 | +1.68% | $37.85 | $36.73 | 1.19M |
| Sep 21, 2026 | $36.96 | -1.12% | $37.99 | $36.85 | 1.25M |
| Sep 18, 2026 | $37.38 | +0.35% | $37.38 | $36.21 | 2.93M |
| Sep 17, 2026 | $37.25 | +0.43% | $37.55 | $36.51 | 1.64M |
| Sep 16, 2026 | $37.09 | -3.16% | $37.93 | $36.41 | 2.24M |
| Sep 15, 2026 | $38.30 | -1.11% | $38.87 | $37.70 | 2.45M |
| Sep 14, 2026 | $38.73 | +2.79% | $38.96 | $37.77 | 2.12M |
| Sep 11, 2026 | $37.68 | +0.69% | $38.12 | $37.11 | 1.65M |