stockNYSE: RHI • 7 Days Updates
Robert Half Inc. (RHI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:roberthalf.com/us/en/about/investor-center
Price & Performance Trajectory
Robert Half Inc.NYSE: RHI
Latest Close
$33.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRHI session performance
✓ Latest Close USD
$33.31
Latest session close
$-0.62vs period start
Period Return % % GAIN
-1.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.41 / $32.65
Period range envelope
$2.76channel spread
Total Volume SHARES
10.63M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $33.31 | -3.14% | $35.19 | $32.65 | 1.40M |
| Oct 15, 2026 | $34.39 | -1.69% | $35.06 | $32.88 | 3.17M |
| Oct 14, 2026 | $34.98 | +0.37% | $35.37 | $34.23 | 2.46M |
| Oct 13, 2026 | $34.85 | +1.31% | $35.41 | $34.33 | 1.04M |
| Oct 12, 2026 | $34.40 | +1.39% | $34.48 | $33.29 | 1.46M |
| Oct 09, 2026 | $33.93 | -0.50% | $34.55 | $33.90 | 1.10M |