stockNYSE: RHI • 6 Months Updates
Robert Half Inc. (RHI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:roberthalf.com/us/en/about/investor-center
Price & Performance Trajectory
Robert Half Inc.NYSE: RHI
Latest Close
$43.73
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRHI session performance
✓ Latest Close USD
$43.73
Latest session close
+$17.36vs period start
Period Return % % GAIN
+65.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.14 / $23.59
Period range envelope
$23.55channel spread
Total Volume SHARES
261.91M
Period turnover
Avg: 2.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $43.73 | +2.17% | $44.66 | $43.04 | 3.33M |
| Oct 29, 2026 | $42.80 | +2.22% | $42.91 | $41.59 | 2.26M |
| Oct 28, 2026 | $41.87 | -0.21% | $42.97 | $41.15 | 1.79M |
| Oct 27, 2026 | $41.96 | -6.71% | $44.64 | $41.89 | 3.10M |
| Oct 26, 2026 | $44.98 | -1.94% | $46.62 | $44.13 | 2.74M |
| Oct 23, 2026 | $45.87 | +21.74% | $47.14 | $41.00 | 6.88M |
| Oct 22, 2026 | $37.68 | +8.78% | $37.87 | $34.69 | 2.89M |
| Oct 21, 2026 | $34.64 | +2.33% | $35.08 | $34.02 | 1.05M |
| Oct 20, 2026 | $33.85 | +2.98% | $34.39 | $32.93 | 1.17M |
| Oct 19, 2026 | $32.87 | -1.32% | $33.26 | $32.27 | 1.24M |
| Oct 16, 2026 | $33.31 | -3.14% | $35.19 | $32.65 | 1.40M |
| Oct 15, 2026 | $34.39 | -1.69% | $35.06 | $32.88 | 3.17M |
| Oct 14, 2026 | $34.98 | +0.37% | $35.37 | $34.23 | 2.46M |
| Oct 13, 2026 | $34.85 | +1.31% | $35.41 | $34.33 | 1.04M |
| Oct 12, 2026 | $34.40 | +1.39% | $34.48 | $33.29 | 1.46M |
Page 1 of 8