stockNYSE: GOTU • 28 Days Updates
Gaotu Techedu Inc. (GOTU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.gaotu.cn
Price & Performance Trajectory
Gaotu Techedu Inc.NYSE: GOTU
Latest Close
$2.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOTU session performance
✓ Latest Close USD
$2.75
Latest session close
+$0.65vs period start
Period Return % % GAIN
+30.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.85 / $2.04
Period range envelope
$0.81channel spread
Total Volume SHARES
11.04M
Period turnover
Avg: 552.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.75 | +1.48% | $2.85 | $2.73 | 367.8K |
| Oct 08, 2026 | $2.71 | -3.56% | $2.82 | $2.70 | 480.1K |
| Oct 07, 2026 | $2.81 | +8.91% | $2.83 | $2.57 | 959.9K |
| Oct 06, 2026 | $2.58 | +1.98% | $2.58 | $2.50 | 603.3K |
| Oct 05, 2026 | $2.53 | -0.78% | $2.60 | $2.52 | 405.7K |
| Oct 02, 2026 | $2.55 | -0.39% | $2.58 | $2.50 | 531.8K |
| Oct 01, 2026 | $2.57 | +6.43% | $2.60 | $2.43 | 995.6K |
| Sep 30, 2026 | $2.41 | -1.23% | $2.47 | $2.41 | 489.1K |
| Sep 29, 2026 | $2.44 | -0.41% | $2.49 | $2.37 | 392.7K |
| Sep 28, 2026 | $2.45 | -0.41% | $2.49 | $2.39 | 583.3K |
| Sep 25, 2026 | $2.46 | +1.23% | $2.53 | $2.43 | 749.6K |
| Sep 23, 2026 | $2.32 | +0.87% | $2.33 | $2.24 | 476.3K |
| Sep 22, 2026 | $2.30 | +4.55% | $2.34 | $2.23 | 498.8K |
| Sep 21, 2026 | $2.20 | +1.85% | $2.21 | $2.17 | 778.6K |
| Sep 18, 2026 | $2.16 | +0.93% | $2.22 | $2.11 | 1.10M |
Page 1 of 2