stockNYSE: GOTU • 3 Months Updates
Gaotu Techedu Inc. (GOTU) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.gaotu.cn
Price & Performance Trajectory
Gaotu Techedu Inc.NYSE: GOTU
Latest Close
$2.67
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOTU session performance
✓ Latest Close USD
$2.67
Latest session close
+$0.97vs period start
Period Return % % GAIN
+57.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.87 / $1.46
Period range envelope
$1.41channel spread
Total Volume SHARES
25.72M
Period turnover
Avg: 414.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.67 | +0.00% | $2.73 | $2.59 | 426.0K |
| Oct 14, 2026 | $2.67 | -3.96% | $2.79 | $2.65 | 552.2K |
| Oct 13, 2026 | $2.78 | -2.11% | $2.84 | $2.74 | 349.1K |
| Oct 12, 2026 | $2.84 | +3.27% | $2.87 | $2.74 | 589.5K |
| Oct 09, 2026 | $2.75 | +1.48% | $2.85 | $2.73 | 367.8K |
| Oct 08, 2026 | $2.71 | -3.56% | $2.82 | $2.70 | 480.1K |
| Oct 07, 2026 | $2.81 | +8.91% | $2.83 | $2.57 | 959.9K |
| Oct 06, 2026 | $2.58 | +1.98% | $2.58 | $2.50 | 603.3K |
| Oct 05, 2026 | $2.53 | -0.78% | $2.60 | $2.52 | 405.7K |
| Oct 02, 2026 | $2.55 | -0.39% | $2.58 | $2.50 | 531.8K |
| Oct 01, 2026 | $2.57 | +6.43% | $2.60 | $2.43 | 995.6K |
| Sep 30, 2026 | $2.41 | -1.23% | $2.47 | $2.41 | 489.1K |
| Sep 29, 2026 | $2.44 | -0.41% | $2.49 | $2.37 | 392.7K |
| Sep 28, 2026 | $2.45 | -0.41% | $2.49 | $2.39 | 583.3K |
| Sep 25, 2026 | $2.46 | +1.23% | $2.53 | $2.43 | 749.6K |
Page 1 of 5