stockNYSE: GOTU • 7 Days Updates
Gaotu Techedu Inc. (GOTU) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.gaotu.cn
Price & Performance Trajectory
Gaotu Techedu Inc.NYSE: GOTU
Latest Close
$2.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOTU session performance
✓ Latest Close USD
$2.84
Latest session close
+$0.31vs period start
Period Return % % GAIN
+12.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.87 / $2.5
Period range envelope
$0.37channel spread
Total Volume SHARES
3.41M
Period turnover
Avg: 567.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.84 | +3.27% | $2.87 | $2.74 | 589.5K |
| Oct 09, 2026 | $2.75 | +1.48% | $2.85 | $2.73 | 367.8K |
| Oct 08, 2026 | $2.71 | -3.56% | $2.82 | $2.70 | 480.1K |
| Oct 07, 2026 | $2.81 | +8.91% | $2.83 | $2.57 | 959.9K |
| Oct 06, 2026 | $2.58 | +1.98% | $2.58 | $2.50 | 603.3K |
| Oct 05, 2026 | $2.53 | -0.78% | $2.60 | $2.52 | 405.7K |