stockNYSE: GOTU • 6 Months Updates
Gaotu Techedu Inc. (GOTU) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.gaotu.cn
Price & Performance Trajectory
Gaotu Techedu Inc.NYSE: GOTU
Latest Close
$2.54
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOTU session performance
✓ Latest Close USD
$2.54
Latest session close
+$0.65vs period start
Period Return % % GAIN
+34.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.87 / $1.4
Period range envelope
$1.47channel spread
Total Volume SHARES
57.09M
Period turnover
Avg: 456.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.54 | +0.79% | $2.59 | $2.53 | 548.2K |
| Oct 22, 2026 | $2.52 | -3.08% | $2.61 | $2.47 | 692.1K |
| Oct 21, 2026 | $2.60 | -0.38% | $2.63 | $2.57 | 562.7K |
| Oct 20, 2026 | $2.61 | -0.38% | $2.66 | $2.56 | 447.4K |
| Oct 19, 2026 | $2.62 | -0.76% | $2.72 | $2.62 | 303.1K |
| Oct 16, 2026 | $2.64 | -1.12% | $2.70 | $2.63 | 502.4K |
| Oct 15, 2026 | $2.67 | +0.00% | $2.73 | $2.59 | 426.0K |
| Oct 14, 2026 | $2.67 | -3.96% | $2.79 | $2.65 | 552.2K |
| Oct 13, 2026 | $2.78 | -2.11% | $2.84 | $2.74 | 349.1K |
| Oct 12, 2026 | $2.84 | +3.27% | $2.87 | $2.74 | 589.5K |
| Oct 09, 2026 | $2.75 | +1.48% | $2.85 | $2.73 | 367.8K |
| Oct 08, 2026 | $2.71 | -3.56% | $2.82 | $2.70 | 480.1K |
| Oct 07, 2026 | $2.81 | +8.91% | $2.83 | $2.57 | 959.9K |
| Oct 06, 2026 | $2.58 | +1.98% | $2.58 | $2.50 | 603.3K |
| Oct 05, 2026 | $2.53 | -0.78% | $2.60 | $2.52 | 405.7K |
Page 1 of 9