stockNASDAQ: RSVR • 7 Days Updates
Reservoir Media Inc. (RSVR) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.reservoir-media.com
Price & Performance Trajectory
Reservoir Media Inc.NASDAQ: RSVR
Latest Close
$10.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSVR session performance
✓ Latest Close USD
$10.21
Latest session close
+$0.69vs period start
Period Return % % GAIN
+7.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.99 / $9.52
Period range envelope
$1.47channel spread
Total Volume SHARES
524.6K
Period turnover
Avg: 87.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.21 | -1.16% | $10.35 | $10.05 | 59.5K |
| Nov 05, 2026 | $10.33 | -0.19% | $10.50 | $9.93 | 131.2K |
| Nov 04, 2026 | $10.35 | +5.18% | $10.99 | $9.92 | 177.7K |
| Nov 03, 2026 | $9.84 | +1.65% | $9.97 | $9.62 | 74.0K |
| Nov 02, 2026 | $9.68 | +1.68% | $9.71 | $9.56 | 55.1K |
| Oct 30, 2026 | $9.52 | -0.73% | $9.57 | $9.52 | 27.2K |