stockNASDAQ: RSVR • 7 Days Updates
Reservoir Media Inc. (RSVR) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.reservoir-media.com
Price & Performance Trajectory
Reservoir Media Inc.NASDAQ: RSVR
Latest Close
$9.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSVR session performance
✓ Latest Close USD
$9.52
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.64 / $9.47
Period range envelope
$0.17channel spread
Total Volume SHARES
203.3K
Period turnover
Avg: 33.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.52 | -0.73% | $9.57 | $9.52 | 27.2K |
| Oct 29, 2026 | $9.59 | +0.31% | $9.64 | $9.54 | 45.7K |
| Oct 28, 2026 | $9.56 | -0.21% | $9.56 | $9.47 | 25.4K |
| Oct 27, 2026 | $9.58 | +0.21% | $9.62 | $9.54 | 34.8K |
| Oct 26, 2026 | $9.56 | -0.10% | $9.64 | $9.55 | 36.2K |
| Oct 23, 2026 | $9.57 | -0.31% | $9.60 | $9.51 | 34.1K |