stockNASDAQ: RSVR • 12 Months Updates
Reservoir Media Inc. (RSVR) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.reservoir-media.com
Price & Performance Trajectory
Reservoir Media Inc.NASDAQ: RSVR
Latest Close
$9.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSVR session performance
✓ Latest Close USD
$9.44
Latest session close
+$1.77vs period start
Period Return % % GAIN
+23.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.39 / $7.07
Period range envelope
$6.32channel spread
Total Volume SHARES
18.83M
Period turnover
Avg: 75.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.44 | -1.87% | $9.64 | $9.44 | 38.1K |
| Oct 15, 2026 | $9.62 | -0.10% | $9.70 | $9.59 | 32.2K |
| Oct 14, 2026 | $9.63 | +0.42% | $9.66 | $9.49 | 53.5K |
| Oct 13, 2026 | $9.59 | +0.52% | $9.69 | $9.48 | 38.3K |
| Oct 12, 2026 | $9.54 | -0.63% | $9.65 | $9.52 | 25.4K |
| Oct 09, 2026 | $9.60 | +2.13% | $9.60 | $9.35 | 68.8K |
| Oct 08, 2026 | $9.40 | -3.09% | $9.85 | $9.40 | 97.7K |
| Oct 07, 2026 | $9.70 | +1.36% | $9.76 | $9.54 | 28.1K |
| Oct 06, 2026 | $9.57 | +0.21% | $9.65 | $9.57 | 17.8K |
| Oct 05, 2026 | $9.55 | +0.32% | $9.73 | $9.50 | 52.6K |
| Oct 02, 2026 | $9.52 | -1.35% | $9.69 | $8.98 | 39.5K |
| Sep 30, 2026 | $9.48 | -0.21% | $9.67 | $9.46 | 41.0K |
| Sep 28, 2026 | $9.55 | +0.63% | $9.64 | $9.30 | 28.0K |
| Sep 25, 2026 | $9.49 | +0.00% | $9.59 | $9.44 | 34.9K |
| Sep 24, 2026 | $9.49 | -0.73% | $9.69 | $9.48 | 42.7K |
Page 1 of 17