stockNASDAQ: RSVR • 6 Months Updates
Reservoir Media Inc. (RSVR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.reservoir-media.com
Price & Performance Trajectory
Reservoir Media Inc.NASDAQ: RSVR
Latest Close
$9.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSVR session performance
✓ Latest Close USD
$9.57
Latest session close
$-0.55vs period start
Period Return % % GAIN
-5.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.39 / $8.58
Period range envelope
$4.81channel spread
Total Volume SHARES
7.94M
Period turnover
Avg: 64.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.57 | -0.31% | $9.60 | $9.51 | 34.1K |
| Oct 22, 2026 | $9.60 | +0.84% | $9.69 | $9.52 | 47.1K |
| Oct 21, 2026 | $9.52 | +0.11% | $9.57 | $9.45 | 31.0K |
| Oct 20, 2026 | $9.51 | -0.83% | $9.56 | $9.48 | 29.0K |
| Oct 19, 2026 | $9.59 | +1.59% | $9.59 | $9.40 | 41.1K |
| Oct 16, 2026 | $9.44 | -1.87% | $9.64 | $9.44 | 38.1K |
| Oct 15, 2026 | $9.62 | -0.10% | $9.70 | $9.59 | 32.2K |
| Oct 14, 2026 | $9.63 | +0.42% | $9.66 | $9.49 | 53.5K |
| Oct 13, 2026 | $9.59 | +0.52% | $9.69 | $9.48 | 38.3K |
| Oct 12, 2026 | $9.54 | -0.63% | $9.65 | $9.52 | 25.4K |
| Oct 09, 2026 | $9.60 | +2.13% | $9.60 | $9.35 | 68.8K |
| Oct 08, 2026 | $9.40 | -3.09% | $9.85 | $9.40 | 97.7K |
| Oct 07, 2026 | $9.70 | +1.36% | $9.76 | $9.54 | 28.1K |
| Oct 06, 2026 | $9.57 | +0.21% | $9.65 | $9.57 | 17.8K |
| Oct 05, 2026 | $9.55 | +0.32% | $9.73 | $9.50 | 52.6K |
Page 1 of 9