Reservoir Media Inc. (RSVR)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.reservoir-media.com
Current Period Close
$9.60
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$10.13
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.53 (-5.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $9.60 | Apr 23, 2026 | $10.14 | -5.33% |
| Oct 21, 2026 | $9.52 | Apr 22, 2026 | $10.15 | -6.21% |
| Oct 20, 2026 | $9.51 | Apr 21, 2026 | $10.01 | -5.00% |
| Oct 19, 2026 | $9.59 | Apr 20, 2026 | $10.04 | -4.48% |
| Oct 16, 2026 | $9.44 | Apr 17, 2026 | $10.00 | -5.60% |
| Oct 15, 2026 | $9.62 | Apr 16, 2026 | $9.91 | -2.93% |
| Oct 14, 2026 | $9.63 | Apr 15, 2026 | $9.95 | -3.22% |
| Oct 13, 2026 | $9.59 | Apr 14, 2026 | $9.94 | -3.52% |
| Oct 12, 2026 | $9.54 | Apr 13, 2026 | $10.05 | -5.07% |
| Oct 09, 2026 | $9.60 | Apr 10, 2026 | $10.05 | -4.48% |
| Oct 08, 2026 | $9.40 | Apr 09, 2026 | $10.23 | -8.11% |
| Oct 07, 2026 | $9.70 | Apr 08, 2026 | $9.88 | -1.82% |
| Oct 06, 2026 | $9.57 | Apr 07, 2026 | $9.64 | -0.73% |
| Oct 05, 2026 | $9.55 | Apr 06, 2026 | $9.65 | -1.04% |
| Oct 02, 2026 | $9.52 | Apr 02, 2026 | $9.66 | -1.45% |
Page 1 of 9