stockNASDAQ: RSVR • 28 Days Updates
Reservoir Media Inc. (RSVR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.reservoir-media.com
Price & Performance Trajectory
Reservoir Media Inc.NASDAQ: RSVR
Latest Close
$9.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSVR session performance
✓ Latest Close USD
$9.40
Latest session close
+$0.58vs period start
Period Return % % GAIN
+6.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.85 / $8.59
Period range envelope
$1.26channel spread
Total Volume SHARES
1.86M
Period turnover
Avg: 98.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.40 | -3.09% | $9.85 | $9.40 | 97.7K |
| Oct 07, 2026 | $9.70 | +1.36% | $9.76 | $9.54 | 28.1K |
| Oct 06, 2026 | $9.57 | +0.21% | $9.65 | $9.57 | 17.8K |
| Oct 05, 2026 | $9.55 | +0.32% | $9.73 | $9.50 | 52.6K |
| Oct 02, 2026 | $9.52 | -1.35% | $9.69 | $8.98 | 39.5K |
| Sep 30, 2026 | $9.48 | -0.21% | $9.67 | $9.46 | 41.0K |
| Sep 28, 2026 | $9.55 | +0.63% | $9.64 | $9.30 | 28.0K |
| Sep 25, 2026 | $9.49 | +0.00% | $9.59 | $9.44 | 34.9K |
| Sep 24, 2026 | $9.49 | -0.73% | $9.69 | $9.48 | 42.7K |
| Sep 23, 2026 | $9.56 | -0.10% | $9.60 | $9.48 | 26.2K |
| Sep 22, 2026 | $9.57 | -0.10% | $9.69 | $9.42 | 61.4K |
| Sep 21, 2026 | $9.58 | +2.24% | $9.65 | $9.23 | 46.8K |
| Sep 18, 2026 | $9.37 | +0.32% | $9.39 | $9.05 | 816.6K |
| Sep 17, 2026 | $9.34 | -1.16% | $9.53 | $9.29 | 58.4K |
| Sep 16, 2026 | $9.45 | +1.07% | $9.48 | $9.28 | 80.9K |
Page 1 of 2