Reservoir Media Inc. (RSVR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.reservoir-media.com
Current Period Close
$9.52
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$9.48
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.04 (+0.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.52 | - | - | - |
| Oct 29, 2026 | $9.59 | - | - | - |
| Oct 28, 2026 | $9.56 | - | - | - |
| Oct 27, 2026 | $9.58 | Sep 30, 2026 | $9.48 | +1.05% |
| Oct 26, 2026 | $9.56 | Sep 28, 2026 | $9.55 | +0.10% |
| Oct 23, 2026 | $9.57 | Sep 25, 2026 | $9.49 | +0.84% |
| Oct 22, 2026 | $9.60 | Sep 24, 2026 | $9.49 | +1.16% |
| Oct 21, 2026 | $9.52 | Sep 23, 2026 | $9.56 | -0.42% |
| Oct 20, 2026 | $9.51 | Sep 22, 2026 | $9.57 | -0.63% |
| Oct 19, 2026 | $9.59 | Sep 21, 2026 | $9.58 | +0.10% |
| Oct 16, 2026 | $9.44 | Sep 18, 2026 | $9.37 | +0.75% |
| Oct 15, 2026 | $9.62 | Sep 17, 2026 | $9.34 | +3.00% |
| Oct 14, 2026 | $9.63 | Sep 16, 2026 | $9.45 | +1.90% |
| Oct 13, 2026 | $9.59 | Sep 15, 2026 | $9.35 | +2.57% |
| Oct 12, 2026 | $9.54 | Sep 14, 2026 | $9.36 | +1.92% |
Page 1 of 2