stockNYSE: RSKD • 6 Months Updates
Riskified Ltd. (RSKD) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Price & Performance Trajectory
Riskified Ltd.NYSE: RSKD
Latest Close
$8.62
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSKD session performance
✓ Latest Close USD
$8.62
Latest session close
+$3.83vs period start
Period Return % % GAIN
+79.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.23 / $4.4
Period range envelope
$4.83channel spread
Total Volume SHARES
196.65M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $8.62 | +1.65% | $8.74 | $8.31 | 1.26M |
| Nov 02, 2026 | $8.48 | -1.05% | $8.76 | $8.39 | 1.10M |
| Oct 30, 2026 | $8.57 | -4.67% | $8.80 | $8.46 | 1.95M |
| Oct 29, 2026 | $8.99 | -0.55% | $9.05 | $8.65 | 888.7K |
| Oct 28, 2026 | $9.04 | +0.67% | $9.12 | $8.69 | 1.16M |
| Oct 27, 2026 | $8.98 | -2.60% | $9.20 | $8.92 | 1.15M |
| Oct 26, 2026 | $9.22 | +0.77% | $9.23 | $9.02 | 1.08M |
| Oct 23, 2026 | $9.15 | +2.58% | $9.17 | $8.77 | 1.18M |
| Oct 22, 2026 | $8.92 | -0.34% | $8.99 | $8.59 | 1.46M |
| Oct 21, 2026 | $8.95 | +2.05% | $9.09 | $8.68 | 1.81M |
| Oct 20, 2026 | $8.77 | +5.16% | $8.81 | $8.21 | 1.47M |
| Oct 19, 2026 | $8.34 | +1.46% | $8.47 | $8.23 | 1.34M |
| Oct 16, 2026 | $8.22 | -4.53% | $8.69 | $8.21 | 2.19M |
| Oct 15, 2026 | $8.61 | +6.43% | $8.76 | $7.60 | 4.25M |
| Oct 14, 2026 | $8.09 | -4.37% | $8.54 | $7.96 | 2.85M |
Page 1 of 9