Riskified Ltd. (RSKD)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.37
May 16, 2026 - Nov 12, 2026
Previous Period Close
$4.61
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$5.76 (+124.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $10.37 | May 15, 2026 | $4.61 | +124.95% |
| Nov 10, 2026 | $8.48 | May 14, 2026 | $4.64 | +82.76% |
| Nov 09, 2026 | $8.48 | May 13, 2026 | $4.79 | +77.04% |
| Nov 06, 2026 | $8.54 | May 12, 2026 | $4.58 | +86.46% |
| Nov 05, 2026 | $8.31 | May 11, 2026 | $4.68 | +77.56% |
| Nov 04, 2026 | $8.81 | May 08, 2026 | $4.79 | +83.92% |
| Nov 03, 2026 | $8.62 | May 07, 2026 | $4.83 | +78.47% |
| Nov 02, 2026 | $8.48 | May 06, 2026 | $4.75 | +78.53% |
| Oct 30, 2026 | $8.57 | May 05, 2026 | $4.82 | +77.80% |
| Oct 29, 2026 | $8.99 | May 04, 2026 | $4.84 | +85.74% |
| Oct 28, 2026 | $9.04 | May 01, 2026 | $4.75 | +90.32% |
| Oct 27, 2026 | $8.98 | Apr 30, 2026 | $4.61 | +94.79% |
| Oct 26, 2026 | $9.22 | Apr 29, 2026 | $4.42 | +108.60% |
| Oct 23, 2026 | $9.15 | Apr 28, 2026 | $4.46 | +105.16% |
| Oct 22, 2026 | $8.92 | Apr 27, 2026 | $4.47 | +99.55% |
Page 1 of 9