stockNYSE: RSKD • 28 Days Updates
Riskified Ltd. (RSKD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Riskified Ltd.NYSE: RSKD
Latest Close
$8.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSKD session performance
✓ Latest Close USD
$8.53
Latest session close
+$2.44vs period start
Period Return % % GAIN
+40.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.57 / $5.96
Period range envelope
$2.61channel spread
Total Volume SHARES
51.50M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.53 | +6.09% | $8.57 | $8.09 | 2.50M |
| Oct 08, 2026 | $8.04 | -0.12% | $8.28 | $7.86 | 2.25M |
| Oct 07, 2026 | $8.05 | +3.34% | $8.17 | $7.66 | 3.73M |
| Oct 06, 2026 | $7.79 | -0.26% | $8.05 | $7.77 | 1.81M |
| Oct 05, 2026 | $7.81 | -0.64% | $7.96 | $7.77 | 1.06M |
| Oct 02, 2026 | $7.86 | -0.88% | $8.10 | $7.82 | 1.70M |
| Oct 01, 2026 | $7.93 | +0.25% | $8.06 | $7.77 | 2.05M |
| Sep 30, 2026 | $7.91 | +2.59% | $8.04 | $7.75 | 4.44M |
| Sep 29, 2026 | $7.71 | +0.13% | $7.74 | $7.57 | 2.17M |
| Sep 28, 2026 | $7.70 | -1.03% | $7.96 | $7.64 | 2.53M |
| Sep 25, 2026 | $7.78 | -1.64% | $8.17 | $7.71 | 3.21M |
| Sep 24, 2026 | $7.91 | +10.78% | $8.02 | $6.99 | 7.16M |
| Sep 23, 2026 | $7.14 | +1.85% | $7.16 | $6.72 | 6.03M |
| Sep 22, 2026 | $7.01 | +10.39% | $7.05 | $6.34 | 5.34M |
| Sep 21, 2026 | $6.35 | +2.25% | $6.42 | $6.23 | 770.6K |
Page 1 of 2