stockNYSE: RSKD • 12 Months Updates
Riskified Ltd. (RSKD) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Price & Performance Trajectory
Riskified Ltd.NYSE: RSKD
Latest Close
$9.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSKD session performance
✓ Latest Close USD
$9.15
Latest session close
+$4.33vs period start
Period Return % % GAIN
+89.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.17 / $3.7
Period range envelope
$5.47channel spread
Total Volume SHARES
273.65M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.15 | +2.58% | $9.17 | $8.77 | 1.18M |
| Oct 22, 2026 | $8.92 | -0.34% | $8.99 | $8.59 | 1.46M |
| Oct 21, 2026 | $8.95 | +2.05% | $9.09 | $8.68 | 1.81M |
| Oct 20, 2026 | $8.77 | +5.16% | $8.81 | $8.21 | 1.47M |
| Oct 19, 2026 | $8.34 | +1.46% | $8.47 | $8.23 | 1.34M |
| Oct 16, 2026 | $8.22 | -4.53% | $8.69 | $8.21 | 2.19M |
| Oct 15, 2026 | $8.61 | +6.43% | $8.76 | $7.60 | 4.25M |
| Oct 14, 2026 | $8.09 | -4.37% | $8.54 | $7.96 | 2.85M |
| Oct 13, 2026 | $8.46 | -1.28% | $8.69 | $8.39 | 2.29M |
| Oct 12, 2026 | $8.57 | +0.47% | $8.78 | $8.40 | 3.42M |
| Oct 09, 2026 | $8.53 | +6.09% | $8.57 | $8.09 | 2.50M |
| Oct 08, 2026 | $8.04 | -0.12% | $8.28 | $7.86 | 2.25M |
| Oct 07, 2026 | $8.05 | +3.34% | $8.17 | $7.66 | 3.78M |
| Oct 06, 2026 | $7.79 | -0.26% | $8.05 | $7.77 | 1.81M |
| Oct 05, 2026 | $7.81 | -0.64% | $7.96 | $7.77 | 1.06M |
Page 1 of 17