stockNYSE: RSKD • Today's Updates
Riskified Ltd. (RSKD) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
NYSE MarketWeekend Closed Wall Street: 1:25 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.12
Opening Gap+$0.08(+1.00%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$8.53
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.49 (+6.09%)
Intraday (from open)+$0.41 (+5.05%)
Day's High & Low Range
Session Low
$8.09
Session High
$8.57
Low ($8.09)Last Finalized Close ($8.53)High ($8.57)
Trading Activity & Liquidity
Shares Traded
2.50M
2,498,344 shares
Dollar Volume
$21.31M
Close × Volume traded
Session Turnover$21.31M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Riskified Ltd. (RSKD).
Oct 09, 2026
Started At (Open)
$8.12
Previous Close
$8.04
Session High
$8.57
Session Low
$8.09
Last Finalized Close
$8.53
Gained / Lost ($)
+$0.49
Gained / Lost (%)
+6.09%
Day's Spread
$0.48