stockNYSE: RSKD • 7 Days Updates
Riskified Ltd. (RSKD) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Price & Performance Trajectory
Riskified Ltd.NYSE: RSKD
Latest Close
$8.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSKD session performance
✓ Latest Close USD
$8.57
Latest session close
$-0.58vs period start
Period Return % % GAIN
-6.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.23 / $8.46
Period range envelope
$0.77channel spread
Total Volume SHARES
7.40M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.57 | -4.67% | $8.80 | $8.46 | 1.95M |
| Oct 29, 2026 | $8.99 | -0.55% | $9.05 | $8.65 | 888.7K |
| Oct 28, 2026 | $9.04 | +0.67% | $9.12 | $8.69 | 1.16M |
| Oct 27, 2026 | $8.98 | -2.60% | $9.20 | $8.92 | 1.15M |
| Oct 26, 2026 | $9.22 | +0.77% | $9.23 | $9.02 | 1.08M |
| Oct 23, 2026 | $9.15 | +2.58% | $9.17 | $8.77 | 1.18M |